メインコンテンツに移動
Rank |
CryptoCurrency |
Market Cap. |
Price |
Circulating Supply |
Volume (24h) |
Change (24h) |
Price Chart (7d) |
1 |
Bitcoin |
$1,874,582,267,906 |
$94,843.00 |
19,787,359 |
$89,949,083,205 |
-2.01 % |
|
2 |
Ethereum |
$418,408,190,792 |
$3,476.57 |
120,432,586 |
$49,458,335,656 |
4.09 % |
|
3 |
Tether |
$132,487,376,922 |
$1.00 |
132,590,369,720 |
$90,765,899,591 |
-0.07 % |
|
4 |
Solana |
$113,071,348,124 |
$238.48 |
474,717,608 |
$8,083,091,606 |
-4.71 % |
|
5 |
BNB |
$93,319,616,881 |
$640.65 |
145,887,576 |
$2,421,495,063 |
-2.29 % |
|
6 |
XRP |
$82,382,724,028 |
$1.44 |
56,998,852,241 |
$12,642,408,294 |
2.72 % |
|
7 |
Dogecoin |
$58,816,834,419 |
$0.40 |
146,911,236,384 |
$10,622,572,805 |
-5.45 % |
|
8 |
USDC |
$38,686,268,684 |
$1.00 |
38,716,413,540 |
$10,618,961,351 |
-0.03 % |
|
9 |
Cardano |
$35,322,226,629 |
$0.99 |
35,791,022,222 |
$3,717,902,078 |
-2.01 % |
|
11 |
Avalanche |
$17,431,546,674 |
$42.56 |
409,233,143 |
$2,125,490,591 |
4.51 % |
|
12 |
TRON |
$17,102,358,010 |
$0.20 |
86,335,507,571 |
$1,530,842,424 |
-4.13 % |
|
14 |
Stellar |
$15,094,933,099 |
$0.50 |
30,036,367,325 |
$5,882,231,357 |
-10.97 % |
|
15 |
Shiba Inu |
$15,078,191,810 |
$0.00 |
589,260,297,033,160 |
$1,672,429,750 |
1.60 % |
|
17 |
Wrapped Bitcoin |
$13,287,794,254 |
$94,440.00 |
140,822 |
$757,932,721 |
-2.16 % |
|
18 |
Polkadot |
$12,169,089,902 |
$8.44 |
1,441,610,212 |
$1,659,728,276 |
-3.17 % |
|
19 |
Chainlink |
$11,191,046,508 |
$17.83 |
626,849,971 |
$1,951,694,991 |
2.01 % |
|
21 |
Bitcoin Cash |
$9,962,049,570 |
$503.56 |
19,793,337 |
$998,827,749 |
-0.95 % |
|
23 |
NEAR Protocol |
$8,155,162,980 |
$6.70 |
1,217,906,155 |
$1,596,335,858 |
0.92 % |
|
25 |
LEO Token |
$7,601,393,844 |
$8.22 |
924,739,030 |
$2,038,753 |
-2.79 % |
|
26 |
Litecoin |
$7,113,635,748 |
$94.53 |
75,236,302 |
$1,087,409,199 |
-2.14 % |
|
27 |
Uniswap |
$6,879,905,852 |
$11.46 |
600,425,074 |
$1,449,855,057 |
7.17 % |
|
30 |
Internet Computer |
$5,627,276,450 |
$11.86 |
474,641,140 |
$494,927,364 |
4.14 % |
|
32 |
Hedera |
$5,222,803,067 |
$0.14 |
38,198,864,623 |
$584,915,618 |
-5.92 % |
|
33 |
Cronos |
$4,961,660,216 |
$0.18 |
27,141,511,716 |
$65,995,357 |
-2.69 % |
|
34 |
Ethereum Classic |
$4,562,527,732 |
$30.50 |
149,694,755 |
$1,036,391,385 |
7.55 % |
|
43 |
Dai |
$3,503,445,018 |
$1.00 |
3,505,419,641 |
$182,559,160 |
0.01 % |
|
45 |
Filecoin |
$3,387,451,415 |
$5.62 |
602,143,608 |
$954,861,530 |
0.64 % |
|
46 |
VeChain |
$3,357,263,572 |
$0.04 |
80,985,041,177 |
$171,174,559 |
-4.14 % |
|
48 |
Stacks |
$3,261,051,799 |
$2.18 |
1,502,203,030 |
$867,900,847 |
10.03 % |
|
50 |
OKB |
$3,208,980,776 |
$53.53 |
60,000,000 |
$25,303,529 |
-1.01 % |
|
52 |
Cosmos Hub |
$3,154,918,265 |
$8.07 |
390,688,370 |
$526,974,398 |
-4.99 % |
|
54 |
Monero |
$2,945,964,027 |
$159.87 |
18,446,744 |
$95,389,886 |
-1.45 % |
|
57 |
Aave |
$2,761,403,380 |
$184.47 |
14,984,477 |
$704,125,577 |
9.68 % |
|
58 |
Fantom |
$2,687,499,845 |
$0.96 |
2,803,634,836 |
$884,034,658 |
-0.97 % |
|
60 |
BitTorrent |
$2,498,507,941 |
$0.00 |
932,497,500,000 |
$1,038,436 |
-2.73 % |
|
61 |
The Graph |
$2,386,374,853 |
$0.25 |
9,548,531,509 |
$294,974,628 |
1.94 % |
|
63 |
Algorand |
$2,212,624,443 |
$0.27 |
8,280,041,833 |
$392,338,908 |
-4.51 % |
|
67 |
Theta Network |
$1,903,932,993 |
$1.91 |
1,000,000,000 |
$108,006,171 |
4.32 % |
|
68 |
THORChain |
$1,892,665,986 |
$5.56 |
339,321,412 |
$637,442,846 |
-0.44 % |
|
77 |
Maker |
$1,651,920,770 |
$1,867.34 |
885,276 |
$391,449,280 |
8.69 % |
|
85 |
Quant |
$1,431,972,671 |
$98.35 |
14,544,176 |
$78,003,119 |
2.94 % |
|
86 |
Flow |
$1,394,754,990 |
$0.90 |
1,546,208,579 |
$185,467,042 |
1.85 % |
|
87 |
KuCoin |
$1,392,743,630 |
$11.58 |
120,257,114 |
$312,175 |
1.08 % |
|
88 |
Gate |
$1,383,586,341 |
$11.01 |
125,815,473 |
$6,735,547 |
-2.21 % |
|
89 |
Arweave |
$1,360,112,617 |
$20.75 |
65,454,186 |
$317,591,192 |
-7.28 % |
|
90 |
Bitcoin SV |
$1,341,207,540 |
$67.84 |
19,788,822 |
$72,314,438 |
-0.07 % |
|
91 |
Polygon |
$1,335,608,474 |
$0.57 |
2,332,101,259 |
$31,427,356 |
3.13 % |
|
94 |
Tezos |
$1,284,982,037 |
$1.27 |
1,014,734,597 |
$322,400,410 |
-7.69 % |
|
97 |
EOS |
$1,235,066,330 |
$0.81 |
1,516,885,789 |
$364,348,874 |
-1.96 % |
|
97 |
Klaytn |
$828,611,033 |
$0.14 |
5,857,368,145 |
$717,217 |
10.86 % |
|
98 |
DxChain Token |
$94,790,225 |
$0.00 |
0 |
$156,923 |
3.37 % |
|
100 |
Decentraland |
$1,208,774,191 |
$0.65 |
1,868,028,579 |
$1,279,807,349 |
6.96 % |
|
100 |
Aave LINK |
$330,885,424 |
$25.19 |
0 |
$11,646,285 |
3.32 % |
|
1173 |
Perth Mint Gold Token |
$2,065,882 |
$1,786.56 |
1,157 |
$12,755 |
-0.03 % |
|
1508 |
Digix Gold Token |
$1,169,772 |
$45.22 |
25,792 |
$0 |
-1.00 % |
|
5920 |
AurusGOLD |
$0 |
$58.85 |
0 |
$41,716 |
-0.09 % |
|